Blog Archives

(ASCA) – Milan, there are 8 – Queste variazioni degli etc.

Alle ore 12,45 (quotazioni sono espresse euro).

Titoli Prezzo % Volumi

RECALL OF AGRICULTURE DB 143,9200 – 6 0.28

DB BRENT OIL CRUDE BOO 0.0000 0.00 0

DB OIL CRUDE OIL BRENT 123,9500-790 0.17 EUR

MAKE-UP PRODUCTS DB E 0.0000 0 0.00

DB ENERGY MAKE-UP EURO 0.0000 0 0.00

(B) OF METAL INDUSTRIAL DB 0.0000 0 0.00

DB REVERSION AVERAGE EURO 0.0000 0 0.00

MONTHLY DB SHORT GOLD 0.0000 0 0.00

MONTHLY SACCOS BRENT DB C 69,8800 + 0.88 10254

DB GAS BOOSTER 0.0000 0 0.00

DB GOLD ETC. (119,4400 + 2.26 1196) PHYSICS

DB GOLD EURO PHYSICS 137,8800 + 2.94 9928

PALLADIUM PHYSICAL DB 56,1000-160 1.58

PHYSICS E PLATINUM DB 133,9500 + 83 1.32

DB PHYSICS OF MONEY ETC. 0.0000 0 0.00

DB PHYSICS OF MONEY EUR 316,9900 + 2.79 2779

ETFS AGRICULTURE DJ – UB 6,0050-1,80 21245

ETFS ALL PRODUCTS D 11,3900-1698 2.19

ETFS ALUMINIUM 3,9600 – 0.25 17029

ETFS BRENT 1MTH OIL SE 40,8800-784 (1.39)

ETFS COFFEE 2,9000 – 0.77 2830

ETFS COPPER 31,2200-843 2.22

ETFS CORN 1,4910 – 0.93 16276

ETFS COTTON 2,1275-2,74 36617

ETFS OIL CRUDE 16,1200-2,69 40086

ETFS ENERGY DJ-UBSCI 7,5000-500 2.28

ETFS EX-éNERGIE DJ-UBSC 0.0000 0 0.00

ETFS BEFORE AGRICULTU 10,7800-1694 1.69

ETFS FORWARD ALL SKIN 23,1750-235 1.38

ETFS ENERGY DJ 0.0000 BEFORE 0 0.00

ETFS BEFORE EX-éNERGIE 0.0000 0 0.00

ETFS GRAINS DJ 7,8300-30 1.94 BEFORE

ETFS BEFORE INDUSTR M 0.0000 0 0.00

ETFS BEFORE LIVESTOCK 0.0000 0 0.00

ETFS BEFORE NATURAL 4,5000-222 2.39 G

ETFS BEFORE PETROLEUM 0.0000 0 0.00

ETFS SOFTS DJ – 0, 0000 0.00 0

27,9800-500 1.24 ETFS GASOLINE

ETFS GOLD 15,7500 + 98083 2.17

ETFS GOLD BULLION SECU 116,1000 + 1.98 58303

ETFS GRAINS DJ-UBSCI 4,3325-1400 3.45

ETFS HEATING 16,0000-300 2.11 OIL

METAL INDUSTRIAL ETFS 13,2000-2,37 14355

PORK LEAN ETFS 0,7675-1000 1.79

ETFS LEVERAGED AGR 20, 4500-1205 3,26

ETFS LEVERAGED ALL COM 13,9900-465 4.24

ETFS LEVERAGED BEVERAGE 8, 8000-1630 2.71

ETFS LEVERAGED COPPER 18,5600-2159 4.40

ETFS BENEFIT CRUDE O 2, 4550-4, 47 754582

ETFS LEVERAGED GOLD 77,5300 + 4,71 25971

ETFS LEVERAGED NATURAL 0,1946-4,28 9145448

ETFS LEVERAGED PLATINU 15,5650 + 685 1.33

ETFS SILVER 62,6000 + 4.09 22949 LEVER

ETFS LEVERAGED WHEAT 1, 8900-4, 21 311230

CATTLE LIVE ETFS 5,1750-5000 0.96

ETFS LIVESTOCK DJ-UBSC 0.0000 0 0.00

ETFS GAS 0,1833-2,45 2436047

ETFS NICKEL 17,9050-2,43 10015

ETFS PETROLEUM DJ-UBSC 18,0350 – 4,93 1560

GOLD ETFS PHYSICAL 117,6400 + 2.05 43042

ETFS PHYSICAL PALLADIU 50,3500 11983 0.00

ETFS PHYSICAL PLATINUM 118,2600 + 0.88 2701

ETFS PHYSICAL PM BASKE 101,8400 + 1.29 1103

ETFS PHYSICAL SILVER 27,2400 + 1.41 102714

ETFS METAL VALUABLE D 20,1350 + 249 2.36

AGRICULTURE SHORT ETFS 27,8700 + 380 1.94

ETFS SHORT ALL COMMODI 36,8400 + 1.49 1700

ETFS SHORT ALUMINIUM 37,8800 – 0.50 2400

ETFS SHORT COPPER 19,9100 + 0.91 4184

ETFS SHORT PETROLEUM CRUDE 44,0500 + 1.40 123712

ETFS SHORT GOLD 16,0200-3,93 59816

ETFS SHORT NATURAL 127,9400 + 0.93 2648 GAS.

SHORT ETFS PLATINUM 30,7950-52 2.32

ETFS SHORT SILVER 8,6100-2,88 15334

ETFS SHORT WHEAT 51,3000 + 1.79 9719

ETFS SILVER 31,9700 + 1.12 12802

ETFS SOFTS DJ-UBSCI 0.0000 0 0.00

ETFS SOYBEAN OIL 6,0400-660 1.06

ETFS SOYBEAN 14,4000-300 1.81

ETFS SUGAR 18,1750 – 3.84 7767

ETFS WHEAT 1,3110-2.96 32272

ETFS WTI 2MTH OIL SECU 33,2900-120 2.03

ETFS ZINC 5,5700-3,21 18061

LYXOR ETN OR 116,7000 + 1.30 3137

LYXOR ETN OIL 130,0500 – 35 6.13

LYXOR ETN SHORT GOLD 43,3700-144 3.94

LYXOR ETN SHORT OIL 51,8500 + 0.99 2022

(fonte Teleborsa)

(ASCA) – Milan, there are 1 – Queste variazioni degli etc.

Alle ore 10: 45 a.m. (quotazioni sono espresse euro).

Titoli Prezzo % Volumi

DB AGRICULTURE BOOSTER 0.0000 0 0.00

DB BRENT OIL CRUDE BOO 0.0000 0.00 0

DB BRENT OIL CRUDE EUR 137,2000 + 50 1.82

MAKE-UP PRODUCTS DB E 0.0000 0 0.00

DB ENERGY MAKE-UP EURO 0.0000 0 0.00

(B) OF METAL INDUSTRIAL DB 0.0000 0 0.00

DB REVERSION AVERAGE EURO 0.0000 0 0.00

MONTHLY DB SHORT GOLD 69,7800 + 40 4,71

MONTHLY SACCOS BRENT DB C 63,8800 – 0.23 2500

DB GAS BOOSTER 0.0000 0 0.00

DB GOLD ETC. (111,9800-125 0.44) PHYSICS

DB PHYSICAL GOLD 130,5600-582 0.50 EURO

DB PHYSICAL PALLADIUM 0.0000 0 0.00

DB PHYSICAL PLATINUM E 0.0000 0 0.00

DB PHYSICS OF MONEY ETC. 0.0000 0 0.00

PHYSICS OF MONEY EUR 313,1500-18 DB 1.27

ETFS AGRICULTURE DJ – UB 6,1750 + 0.90 5000

ETFS ALL PRODUCTS D 11,9900 + 0.76 167

ETFS ALUMINIUM 0.0000 0 0.00

ETFS BRENT 1MTH OIL SE 44,9500 + 90 1.30

ETFS COFFEE 2,9675 + 0.59 3165

ETFS COPPER 34,1800 + 479 1.11

ETFS CORN 1,4630 + 0.48 4307

ETFS COTTON 2,1200 – 0.24-216350

ETFS OIL CRUDE 18,5000 + 0.87 22767

ETFS ENERGY DJ-UBSCI 0.0000 0 0.00

ETFS EX-éNERGIE DJ-UBSC 0.0000 0 0.00

ETFS BEFORE AGRICULTU 0.0000 0 0.00

ETFS FORWARD ALL SKIN 0.0000 0 0.00

ETFS ENERGY DJ 0.0000 BEFORE 0 0.00

ETFS BEFORE EX-éNERGIE 0.0000 0 0.00

ETFS BEFORE GRAIN DJ 0.0000 0 0.00

ETFS BEFORE INDUSTR M 0.0000 0 0.00

ETFS BEFORE LIVESTOCK 0.0000 0 0.00

ETFS BEFORE NATURAL G 0.0000 0 0.00

ETFS BEFORE PETROLEUM 0.0000 0 0.00

ETFS SOFTS DJ – 0, 0000 0.00 0

ETFS GASOLINE 31,5200 + 30 1.87

ETFS GOLD 14,7650 – 0.51 4340

ETFS GOLD BULLION SECU 109,1100 – 0.42 4535

ETFS GRAINS DJ-UBSCI 0.0000 0 0.00

ETFS HEATING 17,5550 + 2.30 32312 OIL

METALS ETFS INDUSTRIAL 14,5950 + 1.57 137

ETFS PORK LEAN 0.0000 0 0.00

ETFS LEVERAGED AGR 21,5300 + 1.72 746

ETFS LEVERAGED ALL COM 0.0000 0 0.00

ETFS LEVERAGED BEVERAGE 10,5700 + 2.17 690

ETFS LEVERAGED COPPER 22,5400 + 2.36 1708

ETFS BENEFIT CRUDE O 3,2775 + 1.86 92205

ETFS LEVERAGED GOLD 69,0000 – 1.05 3202

ETFS LEVERAGED NATURAL 0,2228-1,68 7454042

ETFS LEVERAGED PLATINU 0.0000 0 0.00

ETFS LEVERAGED SILVER 61,5600-2,30 10565

ETFS LEVERAGED WHEAT 2,0500 + 1.86 116922

CATTLE LIVE ETFS 5,2050 + 2.97 196

ETFS LIVESTOCK DJ-UBSC 0.0000 0 0.00

ETFS GAS 0,1953-0,81 977391

ETFS NICKEL 20,1150 + 2.26 3486

ETFS PETROLEUM DJ-UBSC 0.0000 0 0.00

ETFS PHYSICAL GOLD 110,3900-1950 0.57

ETFS PHYSICAL PALLADIU 57,0000 + 1.21 533

ETFS PHYSICAL PLATINUM 0.0000 0 0.00

ETFS PHYSICAL PM BASKE 100,1200 – 2 0.10

ETFS PHYSICAL SILVER 26,8800 – 1.09 8173

ETFS METAL VALUABLE D 19,0550-1565 0.86

ETFS SHORT AGRICULTURE 0.0000 0 0.00

ETFS SHORT ALL COMMODI 0.0000 0 0.00

ETFS SHORT ALUMINIUM 0.0000 0 0.00

ETFS SHORT COPPER 17,8900-250 1.00

ETFS SHORT PETROLEUM CRUDE 37, 6150-407 1.09

ETFS SHORT GOLD 16,8800 + 0.51 4444

ETFS SHORT GAS 118,3100 + 0.61 269

ETFS SHORT PLATINUM 0.0000 0 0.00

ETFS SHORT SILVER 8,6450 + 0.88 9225

ETFS SHORT WHEAT 49,6000 + 90 0.98

ETFS SILVER 31,4450-1855 1.18

ETFS SOFTS DJ-UBSCI 6,7500-301 0.81

OIL SOYBEAN ETFS 0.0000 0 0.00

ETFS SOYBEAN 0.0000 0 0.00

ETFS SUGAR 20,6500 + 1.70 1493

ETFS WHEAT 1,3610 + 0.67 137005

ETFS WTI 2MTH OIL SECU 0.0000 0 0.00

ETFS ZINC 6,3900 + 1.03 5550

LYXOR ETN OR 110,3300-152 0.07

LYXOR ETN OIL 0.0000 0 0.00

LYXOR ETN SHORT GOLD 0.0000 0 0.00

LYXOR ETN SHORT OIL 0.0000 0 0.00

(fonte Teleborsa)